Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 52.0 52.0 51.0 51.75 170.97 Thousand
18 Oct, 2022 53.5 54.4 52.0 54.0 665.11 Thousand
17 Oct, 2022 53.25 54.0 52.01 52.25 213.69 Thousand
14 Oct, 2022 53.99 55.5 53.99 54.5 156.19 Thousand
13 Oct, 2022 52.5 53.85 52.1 53.25 204.18 Thousand
12 Oct, 2022 52.25 52.25 51.0 52.0 183.9 Thousand
11 Oct, 2022 54.65 54.65 52.5 52.5 99.33 Thousand
10 Oct, 2022 55.33 55.33 54.58 54.75 228.64 Thousand
07 Oct, 2022 56.99 56.99 55.23 56.0 867.04 Thousand
06 Oct, 2022 56.25 57.6 56.25 56.25 490.9 Thousand