Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 59.0 59.0 56.0 57.5 181.41 Thousand
15 Nov, 2022 59.0 59.7 58.3 59.0 153.75 Thousand
14 Nov, 2022 59.63 59.63 58.0 59.0 404.23 Thousand
11 Nov, 2022 61.0 61.2 59.5 60.75 225.81 Thousand
10 Nov, 2022 61.3 61.3 60.0 61.0 197.7 Thousand
09 Nov, 2022 62.75 63.08 61.0 63.0 230.35 Thousand
08 Nov, 2022 64.2 64.2 62.5 63.25 271.49 Thousand
07 Nov, 2022 63.5 65.44 63.1 65.25 423.05 Thousand
04 Nov, 2022 61.5 64.0 61.5 63.5 151.49 Thousand
03 Nov, 2022 61.25 61.25 60.0 61.0 81.87 Thousand