Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 61.5 | 62.0 | 61.0 | 61.5 | 52.56 Thousand |
| 29 Nov, 2022 | 61.0 | 62.0 | 61.0 | 61.5 | 232.38 Thousand |
| 28 Nov, 2022 | 63.0 | 63.5 | 61.0 | 62.5 | 134.93 Thousand |
| 25 Nov, 2022 | 66.0 | 67.0 | 64.0 | 65.0 | 74 Thousand |
| 24 Nov, 2022 | 63.0 | 66.86 | 63.0 | 66.0 | 122.81 Thousand |
| 23 Nov, 2022 | 62.5 | 64.0 | 61.4 | 62.5 | 88.71 Thousand |
| 22 Nov, 2022 | 61.38 | 64.0 | 61.38 | 64.0 | 788.83 Thousand |
| 21 Nov, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 693.41 Thousand |
| 18 Nov, 2022 | 57.5 | 59.5 | 57.0 | 58.0 | 305.55 Thousand |
| 17 Nov, 2022 | 57.5 | 58.0 | 57.02 | 57.5 | 249.67 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU