Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 48.6 48.6 47.3 48.6 39 Thousand
29 Dec, 2022 48.8 48.8 47.8 48.6 68.75 Thousand
28 Dec, 2022 51.25 51.5 48.0 49.0 237.85 Thousand
23 Dec, 2022 51.25 51.25 51.25 51.25 2580.00
22 Dec, 2022 51.25 51.28 51.0 51.25 53.32 Thousand
21 Dec, 2022 51.25 51.25 49.5 51.25 56.07 Thousand
20 Dec, 2022 51.5 51.5 50.0 51.5 29.1 Thousand
19 Dec, 2022 51.5 52.0 50.0 51.5 1320.00
16 Dec, 2022 52.0 52.5 51.0 51.5 92.88 Thousand
15 Dec, 2022 52.0 52.0 51.23 52.0 20.01 Thousand