Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 46.0 46.85 46.0 46.0 2157.00
27 Jan, 2023 43.5 46.0 43.0 44.0 383.04 Thousand
26 Jan, 2023 45.25 45.25 41.25 43.5 251.93 Thousand
25 Jan, 2023 47.5 47.5 45.0 45.5 202.57 Thousand
24 Jan, 2023 48.5 48.78 47.0 48.0 140.87 Thousand
23 Jan, 2023 48.0 48.99 48.0 48.0 84.81 Thousand
20 Jan, 2023 48.0 48.0 47.34 48.0 27.28 Thousand
19 Jan, 2023 49.76 49.76 47.98 48.0 186.11 Thousand
18 Jan, 2023 48.0 52.0 47.45 50.5 298.1 Thousand
17 Jan, 2023 48.0 48.8 47.0 48.0 103.03 Thousand