Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 39.5 40.28 39.22 39.4 185.61 Thousand
10 Feb, 2023 39.5 39.8 39.0 39.5 84.95 Thousand
09 Feb, 2023 40.0 40.0 39.22 40.0 20.87 Thousand
08 Feb, 2023 40.45 40.45 40.0 40.0 46.37 Thousand
07 Feb, 2023 40.5 40.5 40.01 40.5 9814.00
06 Feb, 2023 41.0 42.0 40.0 40.5 184.92 Thousand
03 Feb, 2023 42.0 42.0 40.0 41.0 515.65 Thousand
02 Feb, 2023 43.23 43.23 41.0 42.0 294.46 Thousand
01 Feb, 2023 44.5 45.0 44.5 44.5 42.54 Thousand
31 Jan, 2023 45.5 46.25 44.18 44.5 77.57 Thousand