Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 33.01 | 33.01 | 31.01 | 32.0 | 169.32 Thousand |
| 10 Mar, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 21.85 Thousand |
| 09 Mar, 2023 | 35.5 | 37.0 | 33.0 | 34.0 | 183.55 Thousand |
| 08 Mar, 2023 | 36.0 | 36.8 | 35.0 | 36.0 | 28.27 Thousand |
| 07 Mar, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 82.36 Thousand |
| 06 Mar, 2023 | 34.5 | 37.5 | 34.5 | 36.0 | 286.51 Thousand |
| 03 Mar, 2023 | 34.0 | 34.5 | 33.5 | 34.0 | 15.81 Thousand |
| 02 Mar, 2023 | 34.0 | 35.0 | 33.9 | 34.0 | 245.08 Thousand |
| 01 Mar, 2023 | 35.0 | 36.0 | 33.5 | 33.5 | 83.28 Thousand |
| 28 Feb, 2023 | 34.0 | 35.7 | 33.97 | 35.0 | 57.19 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU