Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 52.5 | 52.7 | 51.0 | 52.0 | 158.35 Thousand |
| 13 Dec, 2022 | 49.5 | 52.0 | 49.0 | 51.0 | 148.34 Thousand |
| 12 Dec, 2022 | 47.5 | 49.9 | 46.0 | 49.0 | 162.65 Thousand |
| 09 Dec, 2022 | 48.6 | 48.6 | 46.0 | 47.5 | 171.99 Thousand |
| 08 Dec, 2022 | 48.0 | 50.0 | 48.0 | 49.5 | 182.73 Thousand |
| 07 Dec, 2022 | 49.5 | 49.88 | 47.0 | 47.0 | 332.9 Thousand |
| 06 Dec, 2022 | 54.5 | 55.0 | 50.0 | 50.0 | 328.94 Thousand |
| 05 Dec, 2022 | 58.93 | 58.93 | 54.5 | 54.5 | 508.93 Thousand |
| 02 Dec, 2022 | 60.0 | 60.0 | 58.5 | 59.0 | 47 Thousand |
| 01 Dec, 2022 | 61.5 | 62.0 | 60.25 | 60.5 | 91.6 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU