Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 63.0 | 63.96 | 62.0 | 62.0 | 77.2 Thousand |
| 01 Nov, 2022 | 63.5 | 64.0 | 63.0 | 63.5 | 51.94 Thousand |
| 31 Oct, 2022 | 63.0 | 64.0 | 62.1 | 63.5 | 77.21 Thousand |
| 28 Oct, 2022 | 61.0 | 63.85 | 61.0 | 63.0 | 89.26 Thousand |
| 27 Oct, 2022 | 60.5 | 61.0 | 60.0 | 60.5 | 323.04 Thousand |
| 26 Oct, 2022 | 58.5 | 60.82 | 58.5 | 60.25 | 325.61 Thousand |
| 25 Oct, 2022 | 56.5 | 59.29 | 56.0 | 58.0 | 388.06 Thousand |
| 24 Oct, 2022 | 56.0 | 56.0 | 53.05 | 55.5 | 902.68 Thousand |
| 21 Oct, 2022 | 55.5 | 56.0 | 54.2 | 55.5 | 464.41 Thousand |
| 20 Oct, 2022 | 52.62 | 55.95 | 52.62 | 55.5 | 489.56 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU