Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 56.0 57.5 55.5 55.5 246.25 Thousand
04 Oct, 2022 53.6 57.0 53.6 56.5 298.31 Thousand
03 Oct, 2022 50.5 53.0 49.9 53.0 2.05 Million
30 Sep, 2022 49.5 51.7 49.0 50.5 2.34 Million
29 Sep, 2022 49.5 52.0 49.1 49.6 1.42 Million
28 Sep, 2022 49.0 49.71 46.0 49.0 418.07 Thousand
27 Sep, 2022 49.0 51.7 47.98 48.5 1.45 Million
26 Sep, 2022 53.0 53.0 48.2 49.5 975.53 Thousand
23 Sep, 2022 56.0 57.5 52.0 53.0 607.27 Thousand
22 Sep, 2022 60.5 62.0 59.0 59.5 94.71 Thousand