Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 59.5 61.27 58.5 60.5 1.21 Million
19 Aug, 2022 58.25 60.0 58.0 59.0 814.46 Thousand
18 Aug, 2022 53.25 57.0 52.25 56.0 2.91 Million
17 Aug, 2022 53.5 55.23 52.06 53.5 737.26 Thousand
16 Aug, 2022 52.0 54.0 51.0 53.5 578.76 Thousand
15 Aug, 2022 51.5 52.6 51.0 52.0 162.84 Thousand
12 Aug, 2022 50.0 50.89 49.3 50.5 1.29 Million
11 Aug, 2022 50.0 50.0 49.25 50.0 136.96 Thousand
10 Aug, 2022 50.5 50.5 50.0 50.5 20.32 Thousand
09 Aug, 2022 49.5 50.5 48.65 50.5 126.95 Thousand