Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 50.0 | 50.44 | 48.25 | 49.5 | 840.97 Thousand |
| 05 Aug, 2022 | 49.5 | 49.5 | 48.0 | 49.0 | 181.79 Thousand |
| 04 Aug, 2022 | 51.5 | 51.5 | 50.0 | 50.5 | 282.04 Thousand |
| 03 Aug, 2022 | 51.5 | 52.0 | 51.0 | 51.5 | 159.68 Thousand |
| 02 Aug, 2022 | 53.5 | 54.0 | 51.0 | 51.5 | 260.69 Thousand |
| 01 Aug, 2022 | 53.5 | 54.0 | 53.0 | 53.5 | 84.64 Thousand |
| 29 Jul, 2022 | 53.25 | 54.0 | 52.0 | 53.5 | 230.92 Thousand |
| 28 Jul, 2022 | 54.5 | 55.0 | 53.0 | 53.0 | 328.32 Thousand |
| 27 Jul, 2022 | 53.75 | 55.0 | 52.0 | 55.0 | 556.51 Thousand |
| 26 Jul, 2022 | 53.5 | 55.5 | 53.0 | 54.5 | 1.48 Million |
SPA
SPDI
SPEC
SORT
SOS
SOU