Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 61.52 Thousand |
| 11 Aug, 2025 | 5.25 | 5.33 | 5.0 | 5.25 | 68.65 Thousand |
| 08 Aug, 2025 | 5.25 | 5.37 | 5.0 | 5.25 | 46.93 Thousand |
| 07 Aug, 2025 | 5.5 | 5.5 | 5.0 | 5.25 | 99.07 Thousand |
| 06 Aug, 2025 | 5.75 | 6.0 | 5.1 | 5.5 | 267.74 Thousand |
| 05 Aug, 2025 | 5.75 | 5.75 | 5.2 | 5.75 | 159.55 Thousand |
| 04 Aug, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 30.63 Thousand |
| 01 Aug, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 141.5 Thousand |
| 31 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 2.78 Million |
| 30 Jul, 2025 | 6.0 | 6.0 | 5.55 | 6.0 | 245 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT