Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.75 | 7.4 | 6.7 | 7.25 | 1.05 Million |
| 02 Dec, 2025 | 6.75 | 6.98 | 6.55 | 6.75 | 146.13 Thousand |
| 01 Dec, 2025 | 6.75 | 7.0 | 6.64 | 6.75 | 425.59 Thousand |
| 28 Nov, 2025 | 6.75 | 6.8 | 6.5 | 6.75 | 351.3 Thousand |
| 27 Nov, 2025 | 6.75 | 6.98 | 6.5 | 6.75 | 314.84 Thousand |
| 26 Nov, 2025 | 7.1 | 7.1 | 6.5 | 6.75 | 1.13 Million |
| 25 Nov, 2025 | 6.74 | 7.5 | 6.74 | 7.13 | 5.47 Million |
| 24 Nov, 2025 | 6.45 | 6.9 | 6.0 | 6.58 | 780.11 Thousand |
| 21 Nov, 2025 | 6.45 | 6.6 | 6.3 | 6.45 | 92.55 Thousand |
| 20 Nov, 2025 | 6.7 | 6.9 | 6.0 | 6.45 | 786.12 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT