Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.7 | 6.9 | 6.5 | 6.6 | 163.09 Thousand |
| 04 Nov, 2025 | 6.5 | 6.72 | 6.41 | 6.7 | 491.96 Thousand |
| 03 Nov, 2025 | 6.4 | 6.7 | 6.4 | 6.5 | 2.28 Million |
| 31 Oct, 2025 | 6.25 | 6.55 | 6.0 | 6.55 | 1.98 Million |
| 30 Oct, 2025 | 7.5 | 7.5 | 6.25 | 6.25 | 2.53 Million |
| 29 Oct, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 408.59 Thousand |
| 28 Oct, 2025 | 7.5 | 7.57 | 7.03 | 7.25 | 268.12 Thousand |
| 27 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 410.6 Thousand |
| 24 Oct, 2025 | 7.25 | 7.75 | 7.25 | 7.5 | 1.49 Million |
| 23 Oct, 2025 | 6.75 | 7.5 | 6.51 | 7.25 | 436.56 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT