Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.5 | 5.78 | 5.0 | 5.5 | 168.14 Thousand |
| 07 Oct, 2025 | 5.5 | 6.0 | 5.43 | 5.5 | 17.22 Thousand |
| 06 Oct, 2025 | 5.5 | 5.78 | 5.4 | 5.5 | 401.26 Thousand |
| 03 Oct, 2025 | 5.5 | 5.8 | 5.0 | 5.5 | 671.64 Thousand |
| 02 Oct, 2025 | 5.5 | 5.85 | 5.1 | 5.5 | 613.17 Thousand |
| 01 Oct, 2025 | 5.25 | 5.5 | 5.0 | 5.3 | 6.48 Million |
| 30 Sep, 2025 | 5.37 | 5.37 | 5.08 | 5.25 | 652.86 Thousand |
| 29 Sep, 2025 | 5.5 | 5.9 | 5.0 | 5.5 | 217.9 Thousand |
| 26 Sep, 2025 | 5.5 | 6.0 | 5.32 | 5.5 | 89.33 Thousand |
| 25 Sep, 2025 | 5.5 | 6.0 | 5.15 | 5.5 | 383.61 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT