Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 280.14 Thousand |
| 21 Oct, 2025 | 6.5 | 7.0 | 6.3 | 6.75 | 877.4 Thousand |
| 20 Oct, 2025 | 6.0 | 7.0 | 5.7 | 6.5 | 1.56 Million |
| 17 Oct, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 6.57 Million |
| 16 Oct, 2025 | 6.0 | 6.19 | 5.54 | 6.0 | 1.75 Million |
| 15 Oct, 2025 | 5.75 | 6.5 | 5.75 | 6.0 | 3.09 Million |
| 14 Oct, 2025 | 5.25 | 6.0 | 5.0 | 5.75 | 1.59 Million |
| 13 Oct, 2025 | 5.25 | 5.39 | 5.12 | 5.25 | 61.64 Thousand |
| 10 Oct, 2025 | 5.25 | 5.5 | 5.11 | 5.25 | 357.25 Thousand |
| 09 Oct, 2025 | 5.5 | 5.5 | 5.0 | 5.25 | 545.72 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT