Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.0 | 6.0 | 5.0 | 5.5 | 2.76 Million |
| 23 Sep, 2025 | 4.75 | 5.39 | 4.75 | 5.0 | 5.19 Million |
| 22 Sep, 2025 | 4.75 | 5.0 | 4.72 | 4.75 | 5.82 Million |
| 19 Sep, 2025 | 4.75 | 5.0 | 4.72 | 4.75 | 620.12 Thousand |
| 18 Sep, 2025 | 4.75 | 5.09 | 4.69 | 4.75 | 292.59 Thousand |
| 17 Sep, 2025 | 5.0 | 5.0 | 4.5 | 4.75 | 2.09 Million |
| 16 Sep, 2025 | 5.0 | 5.0 | 4.7 | 5.0 | 2.08 Million |
| 15 Sep, 2025 | 5.0 | 5.19 | 4.7 | 5.0 | 48.43 Thousand |
| 12 Sep, 2025 | 5.07 | 5.07 | 4.5 | 5.0 | 4.3 Million |
| 11 Sep, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 417 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT