Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.5 | 5.68 | 5.0 | 5.5 | 636.29 Thousand |
| 26 Aug, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 481.16 Thousand |
| 22 Aug, 2025 | 5.5 | 6.0 | 4.83 | 5.5 | 522.73 Thousand |
| 21 Aug, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 8.13 Million |
| 20 Aug, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 279.02 Thousand |
| 19 Aug, 2025 | 5.0 | 6.0 | 5.0 | 5.5 | 729.07 Thousand |
| 18 Aug, 2025 | 5.25 | 5.5 | 4.7 | 4.75 | 929.34 Thousand |
| 15 Aug, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 85.39 Thousand |
| 14 Aug, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 216.27 Thousand |
| 13 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 98.86 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT