Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 62.99 Thousand |
| 09 Sep, 2025 | 5.5 | 5.5 | 5.15 | 5.5 | 401.59 Thousand |
| 08 Sep, 2025 | 5.5 | 5.72 | 5.02 | 5.5 | 1.71 Million |
| 05 Sep, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 3779.00 |
| 04 Sep, 2025 | 5.5 | 5.63 | 5.5 | 5.5 | 1.00 |
| 03 Sep, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 167.06 Thousand |
| 02 Sep, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 54.4 Thousand |
| 01 Sep, 2025 | 5.5 | 6.0 | 5.1 | 5.5 | 1.09 Million |
| 29 Aug, 2025 | 5.5 | 5.95 | 5.15 | 5.5 | 497.86 Thousand |
| 28 Aug, 2025 | 5.5 | 5.65 | 5.15 | 5.5 | 161.42 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT