Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.75 | 6.0 | 5.35 | 6.0 | 367.48 Thousand |
| 28 Jul, 2025 | 5.75 | 6.0 | 5.53 | 5.75 | 61.16 Thousand |
| 25 Jul, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 105.64 Thousand |
| 24 Jul, 2025 | 5.75 | 5.9 | 5.56 | 5.75 | 40.15 Thousand |
| 23 Jul, 2025 | 5.75 | 6.0 | 5.53 | 5.75 | 3.53 Million |
| 22 Jul, 2025 | 5.75 | 5.75 | 5.25 | 5.75 | 187.2 Thousand |
| 21 Jul, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 146.59 Thousand |
| 18 Jul, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 4.06 Million |
| 17 Jul, 2025 | 5.75 | 5.85 | 5.55 | 5.75 | 1.7 Million |
| 16 Jul, 2025 | 6.25 | 6.5 | 5.61 | 5.75 | 406.15 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT