Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.25 | 8.0 | 5.65 | 6.25 | 2.26 Million |
| 14 Jul, 2025 | 8.0 | 8.0 | 7.5 | 8.0 | 67.27 Thousand |
| 11 Jul, 2025 | 8.0 | 8.2 | 8.0 | 8.0 | 2060.00 |
| 10 Jul, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 60.49 Thousand |
| 09 Jul, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 50.02 Thousand |
| 08 Jul, 2025 | 8.25 | 8.27 | 8.05 | 8.25 | 134.36 Thousand |
| 07 Jul, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 106.63 Thousand |
| 04 Jul, 2025 | 8.25 | 8.4 | 8.25 | 8.25 | 14.41 Thousand |
| 03 Jul, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 20.1 Thousand |
| 02 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 679.17 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT