Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.75 | 8.33 | 7.5 | 8.25 | 340.45 Thousand |
| 30 Jun, 2025 | 8.25 | 8.29 | 7.51 | 7.75 | 405.29 Thousand |
| 27 Jun, 2025 | 8.25 | 8.32 | 8.01 | 8.25 | 314.21 Thousand |
| 26 Jun, 2025 | 8.25 | 8.5 | 7.85 | 7.85 | 416.62 Thousand |
| 25 Jun, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 168.66 Thousand |
| 24 Jun, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 165.52 Thousand |
| 23 Jun, 2025 | 8.5 | 9.0 | 8.27 | 8.5 | 285.88 Thousand |
| 20 Jun, 2025 | 8.5 | 8.65 | 8.0 | 8.5 | 213.46 Thousand |
| 19 Jun, 2025 | 8.75 | 9.0 | 8.26 | 8.5 | 192.22 Thousand |
| 18 Jun, 2025 | 8.75 | 9.0 | 8.75 | 8.75 | 192.46 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT