Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.0 | 9.5 | 8.5 | 8.75 | 293.44 Thousand |
| 02 Jun, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 342.9 Thousand |
| 30 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 70.51 Thousand |
| 29 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 6966.00 |
| 28 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 386.27 Thousand |
| 27 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 492.33 Thousand |
| 23 May, 2025 | 9.5 | 10.0 | 8.56 | 9.0 | 314.17 Thousand |
| 22 May, 2025 | 9.5 | 9.62 | 9.0 | 9.5 | 337.46 Thousand |
| 21 May, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 303.26 Thousand |
| 20 May, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 71.51 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT