Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.86 | 9.9 | 8.86 | 9.5 | 880.81 Thousand |
| 16 May, 2025 | 8.48 | 8.99 | 8.48 | 8.75 | 506.96 Thousand |
| 15 May, 2025 | 8.0 | 8.5 | 7.5 | 8.25 | 405.65 Thousand |
| 14 May, 2025 | 8.0 | 8.5 | 8.0 | 8.0 | 91.08 Thousand |
| 13 May, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 79.9 Thousand |
| 12 May, 2025 | 7.25 | 8.38 | 7.0 | 8.0 | 669.72 Thousand |
| 09 May, 2025 | 6.5 | 7.5 | 6.0 | 7.25 | 525.37 Thousand |
| 08 May, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 79.26 Thousand |
| 07 May, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 547.46 Thousand |
| 06 May, 2025 | 6.0 | 6.5 | 5.75 | 6.0 | 120.72 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT