Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.0 | 6.4 | 5.72 | 6.0 | 84.03 Thousand |
| 01 May, 2025 | 6.0 | 6.0 | 5.72 | 6.0 | 10.52 Thousand |
| 30 Apr, 2025 | 6.0 | 6.0 | 5.7 | 6.0 | 54.28 Thousand |
| 29 Apr, 2025 | 6.0 | 6.5 | 5.65 | 6.0 | 163.51 Thousand |
| 28 Apr, 2025 | 6.0 | 6.3 | 6.0 | 6.0 | 62.3 Thousand |
| 25 Apr, 2025 | 6.0 | 6.3 | 6.0 | 6.0 | 10 Thousand |
| 24 Apr, 2025 | 6.0 | 6.3 | 6.0 | 6.0 | 20.1 Thousand |
| 23 Apr, 2025 | 6.0 | 6.32 | 5.75 | 6.0 | 684.98 Thousand |
| 22 Apr, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 562.5 Thousand |
| 17 Apr, 2025 | 6.0 | 6.25 | 5.7 | 6.0 | 236.96 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT