Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.5 | 6.5 | 5.35 | 6.0 | 1.34 Million |
| 15 Apr, 2025 | 6.75 | 7.0 | 6.56 | 6.75 | 87.41 Thousand |
| 14 Apr, 2025 | 6.5 | 6.77 | 6.5 | 6.75 | 235.11 Thousand |
| 11 Apr, 2025 | 6.5 | 6.7 | 6.32 | 6.5 | 42.47 Thousand |
| 10 Apr, 2025 | 6.5 | 6.75 | 6.0 | 6.5 | 64.76 Thousand |
| 09 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 49.83 Thousand |
| 08 Apr, 2025 | 6.5 | 6.7 | 6.0 | 6.5 | 443.88 Thousand |
| 07 Apr, 2025 | 6.75 | 7.0 | 6.0 | 6.5 | 208.51 Thousand |
| 04 Apr, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 473.5 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 513.95 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT