Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.75 | 7.95 | 7.47 | 7.5 | 273.32 Thousand |
| 01 Apr, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 972.33 Thousand |
| 31 Mar, 2025 | 7.75 | 7.9 | 7.5 | 7.75 | 1.45 Million |
| 28 Mar, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 1.23 Million |
| 27 Mar, 2025 | 7.75 | 7.75 | 7.58 | 7.75 | 1.15 Million |
| 26 Mar, 2025 | 7.75 | 8.0 | 7.55 | 7.75 | 1060.00 |
| 25 Mar, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 96.72 Thousand |
| 24 Mar, 2025 | 7.75 | 7.75 | 7.55 | 7.75 | 119.8 Thousand |
| 21 Mar, 2025 | 7.75 | 8.0 | 7.43 | 7.75 | 412.44 Thousand |
| 20 Mar, 2025 | 7.5 | 7.99 | 7.25 | 7.75 | 2.28 Million |
SOU
SOUC
SPA
SOLI
SOM
SORT