Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.5 | 8.0 | 7.0 | 8.0 | 842.19 Thousand |
| 18 Mar, 2025 | 7.5 | 8.12 | 7.0 | 8.12 | 2.29 Million |
| 17 Mar, 2025 | 7.13 | 7.99 | 7.13 | 7.5 | 1.03 Million |
| 14 Mar, 2025 | 6.75 | 7.0 | 6.21 | 7.0 | 2.29 Million |
| 13 Mar, 2025 | 6.38 | 7.0 | 6.38 | 6.75 | 255.86 Thousand |
| 12 Mar, 2025 | 6.25 | 6.38 | 6.0 | 6.25 | 109 Thousand |
| 11 Mar, 2025 | 6.0 | 6.39 | 6.0 | 6.25 | 193.46 Thousand |
| 10 Mar, 2025 | 6.0 | 6.5 | 5.88 | 6.0 | 292.14 Thousand |
| 07 Mar, 2025 | 6.0 | 6.5 | 5.86 | 6.0 | 196.9 Thousand |
| 06 Mar, 2025 | 6.0 | 6.25 | 5.75 | 6.0 | 189.9 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT