Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.25 | 6.5 | 5.52 | 6.0 | 438.96 Thousand |
| 18 Feb, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 8000.00 |
| 17 Feb, 2025 | 6.7 | 7.0 | 6.0 | 6.5 | 379.16 Thousand |
| 14 Feb, 2025 | 6.7 | 6.9 | 6.4 | 6.7 | 55.1 Thousand |
| 13 Feb, 2025 | 6.7 | 6.9 | 6.4 | 6.7 | 25.23 Thousand |
| 12 Feb, 2025 | 6.7 | 7.0 | 6.4 | 6.7 | 1958.00 |
| 11 Feb, 2025 | 6.7 | 7.0 | 6.4 | 6.7 | 4506.00 |
| 10 Feb, 2025 | 6.7 | 6.7 | 6.4 | 6.7 | 57.15 Thousand |
| 07 Feb, 2025 | 6.6 | 7.0 | 6.4 | 6.7 | 349.87 Thousand |
| 06 Feb, 2025 | 6.6 | 6.7 | 6.5 | 6.7 | 13.06 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT