Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 6.85 6.92 6.7 6.85 2148.00
21 Jan, 2025 6.85 6.95 6.7 6.85 59.75 Thousand
20 Jan, 2025 6.85 6.96 6.7 6.85 219.97 Thousand
17 Jan, 2025 6.85 6.85 6.7 6.85 5306.00
16 Jan, 2025 6.75 7.15 6.7 6.85 177.2 Thousand
15 Jan, 2025 6.75 6.79 6.53 6.75 615.6 Thousand
14 Jan, 2025 6.75 6.88 6.5 6.75 552.63 Thousand
13 Jan, 2025 7.0 7.5 6.6 7.0 2.62 Million
10 Jan, 2025 7.58 7.58 6.25 6.25 1.42 Million
09 Jan, 2025 7.75 7.78 7.51 7.75 367.81 Thousand