Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.02 | 8.02 | 7.66 | 7.75 | 103.33 Thousand |
| 07 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 42.88 Thousand |
| 06 Jan, 2025 | 8.25 | 8.4 | 8.01 | 8.25 | 168.38 Thousand |
| 03 Jan, 2025 | 8.25 | 8.5 | 8.0 | 8.5 | 36.21 Thousand |
| 02 Jan, 2025 | 8.25 | 8.27 | 8.0 | 8.25 | 231.74 Thousand |
| 30 Dec, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 420.00 |
| 27 Dec, 2024 | 8.25 | 8.43 | 8.04 | 8.25 | 64.52 Thousand |
| 24 Dec, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 35.7 Thousand |
| 23 Dec, 2024 | 8.25 | 8.3 | 8.06 | 8.25 | 112.51 Thousand |
| 20 Dec, 2024 | 8.25 | 8.5 | 8.05 | 8.25 | 834.66 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT