Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.1 | 9.1 | 8.7 | 9.1 | 288 Thousand |
| 04 Dec, 2024 | 9.1 | 9.5 | 9.0 | 9.1 | 30.35 Thousand |
| 03 Dec, 2024 | 9.1 | 9.18 | 8.7 | 9.1 | 82.98 Thousand |
| 02 Dec, 2024 | 9.1 | 9.5 | 8.7 | 9.1 | 53.99 Thousand |
| 29 Nov, 2024 | 9.1 | 9.18 | 8.71 | 9.1 | 1.52 Million |
| 28 Nov, 2024 | 9.1 | 9.1 | 8.7 | 9.0 | 8.62 Million |
| 27 Nov, 2024 | 9.1 | 9.1 | 8.78 | 9.1 | 24.29 Thousand |
| 26 Nov, 2024 | 9.0 | 9.5 | 8.7 | 9.1 | 5.85 Million |
| 25 Nov, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 393.58 Thousand |
| 22 Nov, 2024 | 8.75 | 9.0 | 8.51 | 8.75 | 621.28 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT