Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.0 10.0 9.53 10.0 116.52 Thousand
05 Nov, 2024 10.5 10.58 9.9 10.0 535.62 Thousand
04 Nov, 2024 9.75 9.8 9.51 9.75 88.33 Thousand
01 Nov, 2024 9.75 9.8 9.51 9.75 54.87 Thousand
31 Oct, 2024 9.75 9.8 9.51 9.75 6954.00
30 Oct, 2024 9.75 9.8 9.51 9.75 59.6 Thousand
29 Oct, 2024 9.75 10.0 9.5 10.0 928.55 Thousand
28 Oct, 2024 10.0 10.15 9.5 9.75 284.97 Thousand
25 Oct, 2024 10.25 10.43 9.66 10.0 168.09 Thousand
24 Oct, 2024 10.25 10.44 10.01 10.25 67.45 Thousand