Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.5 | 11.0 | 10.0 | 10.75 | 19.76 Thousand |
| 08 Oct, 2024 | 10.5 | 11.0 | 10.37 | 10.5 | 110.02 Thousand |
| 07 Oct, 2024 | 10.5 | 10.5 | 10.13 | 10.5 | 154 Thousand |
| 04 Oct, 2024 | 10.5 | 10.5 | 10.0 | 10.5 | 209.67 Thousand |
| 03 Oct, 2024 | 10.5 | 10.5 | 10.0 | 10.5 | 123.09 Thousand |
| 02 Oct, 2024 | 10.5 | 10.5 | 10.01 | 10.5 | 23.88 Thousand |
| 01 Oct, 2024 | 10.5 | 11.0 | 10.13 | 10.5 | 138.56 Thousand |
| 30 Sep, 2024 | 10.5 | 10.78 | 10.05 | 10.5 | 75.29 Thousand |
| 27 Sep, 2024 | 10.5 | 11.0 | 10.2 | 10.5 | 75.45 Thousand |
| 26 Sep, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 458.33 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT