Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.5 10.78 10.0 10.5 33.07 Thousand
24 Sep, 2024 10.5 10.86 10.15 10.5 128.64 Thousand
23 Sep, 2024 10.75 11.0 10.0 10.5 359.4 Thousand
20 Sep, 2024 10.0 10.87 9.5 10.75 636.51 Thousand
19 Sep, 2024 9.75 10.5 9.55 10.0 614.47 Thousand
18 Sep, 2024 9.75 9.75 9.57 9.75 45.58 Thousand
17 Sep, 2024 9.75 10.0 9.5 9.5 314.47 Thousand
16 Sep, 2024 9.75 9.8 9.5 9.75 266.75 Thousand
13 Sep, 2024 9.75 9.83 9.75 9.75 29.46 Thousand
12 Sep, 2024 9.75 9.98 9.25 9.75 753.83 Thousand