Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.0 9.5 8.5 9.25 1.09 Million
27 Aug, 2024 9.0 9.2 8.5 9.0 2198.00
23 Aug, 2024 9.0 9.0 8.81 9.0 11.39 Thousand
22 Aug, 2024 9.25 9.5 8.5 9.0 141.39 Thousand
21 Aug, 2024 9.25 9.3 9.0 9.25 192.05 Thousand
20 Aug, 2024 9.25 9.5 9.0 9.25 213.09 Thousand
19 Aug, 2024 8.75 9.0 8.69 8.75 63.46 Thousand
16 Aug, 2024 8.75 9.0 8.68 8.75 243 Thousand
15 Aug, 2024 8.75 9.0 8.75 8.75 66.6 Thousand
14 Aug, 2024 8.75 8.9 8.5 8.75 198.6 Thousand