Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.75 | 6.28 | 5.5 | 6.0 | 342.15 Thousand |
| 04 Mar, 2025 | 5.5 | 6.0 | 5.05 | 5.6 | 923.74 Thousand |
| 03 Mar, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 540.26 Thousand |
| 28 Feb, 2025 | 5.75 | 6.0 | 4.95 | 5.5 | 3.16 Million |
| 27 Feb, 2025 | 5.75 | 5.8 | 5.51 | 5.75 | 102.26 Thousand |
| 26 Feb, 2025 | 5.75 | 5.8 | 5.53 | 5.75 | 128.3 Thousand |
| 25 Feb, 2025 | 6.0 | 6.0 | 5.53 | 5.75 | 62.52 Thousand |
| 24 Feb, 2025 | 6.0 | 6.0 | 5.55 | 6.0 | 201.25 Thousand |
| 21 Feb, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 61.44 Thousand |
| 20 Feb, 2025 | 6.0 | 6.5 | 5.52 | 6.0 | 210.6 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT