Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 25.0 | 29.5 | 24.8 | 24.8 | 10.21 Thousand |
| 07 Oct, 2025 | 25.0 | 27.0 | 22.0 | 25.0 | 15.2 Thousand |
| 06 Oct, 2025 | 25.0 | 30.0 | 21.0 | 25.0 | 19.12 Thousand |
| 03 Oct, 2025 | 25.0 | 25.0 | 21.0 | 25.0 | 772.00 |
| 02 Oct, 2025 | 25.0 | 28.4 | 21.0 | 25.0 | 10.58 Thousand |
| 01 Oct, 2025 | 25.0 | 27.5 | 25.0 | 25.0 | 9844.00 |
| 30 Sep, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Sep, 2025 | 25.0 | 27.5 | 25.0 | 25.0 | 8609.00 |
| 26 Sep, 2025 | 25.0 | 27.5 | 20.0 | 25.0 | 5583.00 |
| 25 Sep, 2025 | 25.0 | 27.5 | 20.25 | 25.0 | 5456.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM