Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35.0 | 35.0 | 30.0 | 35.0 | 1708.00 |
| 18 Nov, 2025 | 35.0 | 35.0 | 30.0 | 35.0 | 74.00 |
| 17 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Nov, 2025 | 35.0 | 35.0 | 31.25 | 35.0 | 12.23 Thousand |
| 13 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Nov, 2025 | 35.0 | 35.0 | 31.25 | 35.0 | 19.00 |
| 11 Nov, 2025 | 35.0 | 35.0 | 31.25 | 35.0 | 1416.00 |
| 10 Nov, 2025 | 35.0 | 35.0 | 31.25 | 35.0 | 1.00 |
| 07 Nov, 2025 | 35.0 | 38.0 | 30.5 | 35.0 | 5690.00 |
| 06 Nov, 2025 | 35.0 | 38.48 | 31.0 | 35.0 | 9163.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM