Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Nov, 2025 | 35.0 | 35.0 | 31.0 | 35.0 | 5330.00 |
| 31 Oct, 2025 | 35.0 | 35.0 | 31.5 | 35.0 | 320.00 |
| 30 Oct, 2025 | 35.0 | 39.5 | 31.0 | 35.0 | 1865.00 |
| 29 Oct, 2025 | 35.0 | 35.0 | 31.0 | 35.0 | 923.00 |
| 28 Oct, 2025 | 35.0 | 35.0 | 31.0 | 35.0 | 18.00 |
| 27 Oct, 2025 | 35.0 | 35.0 | 31.0 | 35.0 | 361.00 |
| 24 Oct, 2025 | 35.0 | 39.5 | 30.5 | 35.0 | 8924.00 |
| 23 Oct, 2025 | 30.0 | 38.0 | 26.78 | 35.0 | 19.7 Thousand |
SOS
SOU
SOUC
SOLG
SOLI
SOM