Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 23.0 23.0 23.0 23.0 -
09 May, 2025 22.0 23.0 22.0 23.0 1972.00
08 May, 2025 22.0 23.0 22.0 23.0 48.00
07 May, 2025 22.0 23.0 22.0 23.0 96.00
06 May, 2025 23.0 23.0 23.0 23.0 -
02 May, 2025 24.5 24.5 24.5 24.5 -
01 May, 2025 22.0 27.0 22.0 24.5 2053.00
30 Apr, 2025 22.0 24.5 22.0 24.5 532.00
29 Apr, 2025 24.5 24.5 24.5 24.5 -
28 Apr, 2025 24.5 24.5 24.5 24.5 -