Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Jun, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 160.00 |
| 05 Jun, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 3038.00 |
| 04 Jun, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 2.00 |
| 03 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Jun, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 320.00 |
| 30 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 3638.00 |
| 29 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 61.00 |
| 27 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 194.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY