Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 30.0 | 33.3 | 26.5 | 30.0 | 3653.00 |
| 21 Oct, 2025 | 30.0 | 33.0 | 30.0 | 30.0 | 11.66 Thousand |
| 20 Oct, 2025 | 30.0 | 30.0 | 26.0 | 30.0 | 10.41 Thousand |
| 17 Oct, 2025 | 30.0 | 30.0 | 26.5 | 30.0 | 5127.00 |
| 16 Oct, 2025 | 30.0 | 33.5 | 30.0 | 30.0 | 4283.00 |
| 15 Oct, 2025 | 35.0 | 37.8 | 30.0 | 30.0 | 15.47 Thousand |
| 14 Oct, 2025 | 35.0 | 35.0 | 30.0 | 35.0 | 7007.00 |
| 13 Oct, 2025 | 35.0 | 37.8 | 30.0 | 35.0 | 13.53 Thousand |
| 10 Oct, 2025 | 25.0 | 35.0 | 22.5 | 35.0 | 63.36 Thousand |
| 09 Oct, 2025 | 25.0 | 29.5 | 22.0 | 25.0 | 5507.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM