Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.0 | 23.5 | 22.0 | 23.5 | 1868.00 |
| 01 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 31 Mar, 2025 | 21.0 | 25.0 | 21.0 | 23.5 | 10.01 Thousand |
| 28 Mar, 2025 | 25.0 | 27.0 | 20.0 | 24.5 | 12.46 Thousand |
| 27 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 26 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 25 Mar, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 7.00 |
| 24 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 21 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 20 Mar, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 2418.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY