Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 25.0 | 27.5 | 21.0 | 25.0 | 366.00 |
| 23 Sep, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Sep, 2025 | 25.0 | 27.5 | 21.0 | 25.0 | 1264.00 |
| 19 Sep, 2025 | 25.0 | 27.5 | 21.0 | 25.0 | 416.00 |
| 18 Sep, 2025 | 25.0 | 27.5 | 20.0 | 25.0 | 21.45 Thousand |
| 17 Sep, 2025 | 25.0 | 27.9 | 22.6 | 25.0 | 55.00 |
| 16 Sep, 2025 | 25.0 | 27.9 | 25.0 | 25.0 | 1395.00 |
| 15 Sep, 2025 | 25.0 | 27.9 | 20.0 | 25.0 | 21.94 Thousand |
| 12 Sep, 2025 | 25.0 | 27.9 | 25.0 | 25.0 | 500.00 |
| 11 Sep, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM