Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 30.0 34.0 23.0 28.0 162.52 Thousand
26 Aug, 2025 29.0 35.0 25.0 30.0 140.28 Thousand
22 Aug, 2025 49.5 50.0 25.0 40.0 533.33 Thousand
21 Aug, 2025 19.0 50.0 18.0 47.5 1.01 Million
20 Aug, 2025 19.0 19.0 18.0 19.0 5713.00
19 Aug, 2025 19.0 19.0 19.0 19.0 -
18 Aug, 2025 19.0 19.0 17.5 19.0 685.00
15 Aug, 2025 19.0 19.0 17.5 19.0 414.00
14 Aug, 2025 19.0 20.0 18.0 19.0 1419.00
13 Aug, 2025 19.0 19.0 19.0 19.0 -