Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 36.0 36.0 36.0 36.0 -
04 Mar, 2025 35.0 36.0 35.0 36.0 48.00
03 Mar, 2025 35.0 36.0 35.0 36.0 639.00
28 Feb, 2025 32.0 36.0 32.0 36.0 11.35 Thousand
27 Feb, 2025 36.0 36.0 36.0 36.0 -
26 Feb, 2025 35.0 36.0 35.0 36.0 231.00
25 Feb, 2025 36.0 36.0 36.0 36.0 -
24 Feb, 2025 35.0 36.0 35.0 36.0 1341.00
21 Feb, 2025 33.0 36.0 33.0 36.0 30.37 Thousand
20 Feb, 2025 36.0 36.0 36.0 36.0 -