Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 18.0 18.0 18.0 18.0 -
28 Jul, 2025 18.0 18.0 18.0 18.0 -
25 Jul, 2025 17.5 20.0 15.0 18.5 9.00
24 Jul, 2025 17.5 17.5 15.0 17.5 246.00
23 Jul, 2025 17.5 17.5 15.0 17.5 881.00
22 Jul, 2025 17.5 17.5 17.5 17.5 -
21 Jul, 2025 17.5 17.5 17.0 17.5 1000.00
18 Jul, 2025 18.5 18.5 18.5 18.5 -
17 Jul, 2025 18.5 18.5 17.0 18.5 1.00
16 Jul, 2025 18.5 18.5 17.0 18.5 198.00