Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 19.0 19.0 18.0 19.0 479.00
11 Aug, 2025 18.0 20.0 18.0 19.0 5990.00
08 Aug, 2025 18.0 18.0 18.0 18.0 1600.00
07 Aug, 2025 18.0 18.0 18.0 18.0 -
06 Aug, 2025 18.0 18.0 17.0 18.0 50.00
05 Aug, 2025 18.0 18.0 17.0 18.0 607.00
04 Aug, 2025 18.0 18.8 17.0 18.0 1047.00
01 Aug, 2025 18.0 18.8 17.0 18.0 205.00
31 Jul, 2025 18.0 18.0 17.0 18.0 96.00
30 Jul, 2025 18.0 18.0 18.0 18.0 -