Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.45 85.45 83.0 84.0 933.00
21 Mar, 2024 87.0 87.0 84.5 85.5 3655.00
20 Mar, 2024 88.5 90.0 87.0 87.5 648.00
19 Mar, 2024 90.0 90.0 88.5 88.5 2392.00
18 Mar, 2024 92.0 92.0 87.5 92.0 5559.00
15 Mar, 2024 92.5 92.5 90.8 92.5 320.00
14 Mar, 2024 92.5 95.0 90.0 92.5 1935.00
13 Mar, 2024 92.5 92.5 90.0 92.5 36.27 Thousand
12 Mar, 2024 92.5 92.5 90.0 92.5 5551.00
11 Mar, 2024 92.5 92.5 90.0 92.5 174.00