Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 81.0 81.0 78.0 81.0 17.00
22 Apr, 2024 81.0 81.0 78.0 81.0 2381.00
19 Apr, 2024 82.0 82.0 82.0 82.0 -
18 Apr, 2024 82.0 82.0 80.0 82.0 855.00
17 Apr, 2024 82.0 82.0 82.0 82.0 2521.00
16 Apr, 2024 83.5 83.5 80.0 83.5 19.42 Thousand
15 Apr, 2024 85.5 85.5 83.0 85.5 2507.00
12 Apr, 2024 82.5 86.2 80.0 86.0 19.5 Thousand
11 Apr, 2024 82.5 82.5 80.0 82.5 261.00
10 Apr, 2024 82.5 82.5 82.5 82.5 -