Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 79.0 79.0 78.0 79.0 81.00
21 May, 2024 79.0 79.6 78.0 79.0 156.00
20 May, 2024 79.0 79.6 79.0 79.0 400.00
17 May, 2024 82.5 83.0 78.0 79.0 7818.00
16 May, 2024 82.5 83.0 82.5 82.5 115.00
15 May, 2024 82.5 82.5 80.0 82.5 74.00
14 May, 2024 82.5 82.5 82.5 82.5 -
13 May, 2024 83.5 87.0 75.5 87.0 15.77 Thousand
10 May, 2024 83.5 87.0 80.0 83.5 1270.00
09 May, 2024 83.5 83.5 80.0 83.5 21.00